Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,170 |
9,300 |
9,430 |
9,170 |
128.191 |
| 26/09/2024 |
9,180 |
9,300 |
9,300 |
9,165 |
51.274 |
| 25/09/2024 |
9,180 |
9,180 |
9,350 |
9,140 |
54.097 |
| 24/09/2024 |
9,160 |
9,380 |
9,380 |
9,115 |
73.734 |
| 23/09/2024 |
9,330 |
9,270 |
9,505 |
9,100 |
73.925 |
| 20/09/2024 |
9,210 |
9,180 |
9,320 |
8,750 |
182.352 |
| 19/09/2024 |
9,190 |
9,340 |
9,340 |
9,160 |
195.887 |
| 18/09/2024 |
9,100 |
9,320 |
9,420 |
9,100 |
88.825 |
| 17/09/2024 |
9,370 |
9,250 |
9,407 |
9,150 |
134.052 |
| 16/09/2024 |
9,160 |
9,200 |
9,370 |
9,100 |
140.724 |
| 13/09/2024 |
9,130 |
8,730 |
9,130 |
8,670 |
141.208 |
| 12/09/2024 |
8,700 |
8,580 |
8,875 |
8,471 |
130.447 |
| 11/09/2024 |
8,570 |
8,580 |
8,580 |
8,351 |
42.208 |
| 10/09/2024 |
8,650 |
8,670 |
8,775 |
8,601 |
84.334 |
| 09/09/2024 |
8,660 |
8,570 |
8,855 |
8,570 |
212.148 |
| 06/09/2024 |
8,580 |
8,570 |
8,650 |
8,300 |
68.623 |
| 05/09/2024 |
8,550 |
8,580 |
8,670 |
8,420 |
45.277 |
| 04/09/2024 |
8,550 |
8,340 |
8,565 |
8,340 |
43.460 |
| 03/09/2024 |
8,390 |
8,480 |
8,580 |
8,370 |
49.726 |
| 30/08/2024 |
8,590 |
8,650 |
8,670 |
8,470 |
72.199 |
| 29/08/2024 |
8,640 |
8,780 |
8,780 |
8,630 |
55.738 |